|
Parite
|
Açıklama
|
Yön
|
Alış
|
Satış
|
Düşük
|
Yüksek
|
Saat |
|
AUD/CAD
|
Australian Dollar / Canadian Dollar
|
-
|
1,0059
|
1,0067
|
1,0011
|
1,0085
|
23:59
|
|
|
|
|
|
|
|
|
|
|
AUD/CHF
|
Australian Dollar / Swiss Franc
|
+
|
0,9216
|
0,9261
|
0,9216
|
0,9216
|
01:00
|
|
|
|
|
|
|
|
|
|
|
AUD/JPY
|
Australian Dollar / Japanese Yen
|
+
|
77,7900
|
77,8000
|
77,7900
|
77,7900
|
01:00
|
|
|
|
|
|
|
|
|
|
|
AUD/RON
|
Australian Dollar/ Romanian Lei
|
+
|
3,4174
|
3,4244
|
3,4174
|
3,4174
|
01:00
|
|
|
|
|
|
|
|
|
|
|
AUD/USD
|
Australian Dollar / USA Dollar
|
-
|
0,9841
|
0,9844
|
0,9795
|
0,9899
|
23:59
|
|
|
|
|
|
|
|
|
|
|
CAD/JPY
|
Canada Dollar / Japanese Yen
|
-
|
77,2700
|
77,3400
|
77,2920
|
78,2480
|
23:59
|
|
|
|
|
|
|
|
|
|
|
CAD/RON
|
Canadian Dollar / Romanian Lei
|
+
|
3,3999
|
3,4009
|
3,3999
|
3,3999
|
01:00
|
|
|
|
|
|
|
|
|
|
|
CHF/JPY
|
Swiss Franc / Japanese Yen
|
+
|
84,0640
|
84,1040
|
83,4370
|
84,1690
|
23:59
|
|
|
|
|
|
|
|
|
|
|
CHF/RON
|
Swiss Franc / Romanian Lei
|
+
|
3,6970
|
3,6995
|
3,6970
|
3,6970
|
01:00
|
|
|
|
|
|
|
|
|
|
|
CHF/TRL
|
Swiss Franc / Turkish Lira
|
+
|
1,9518
|
1,9562
|
1,9336
|
1,9549
|
23:59
|
|
|
|
|
|
|
|
|
|
|
ECBAUD
|
EUR/AUD ECB Reference Rate
|
+
|
1,2879
|
1,2879
|
1,2879
|
1,2879
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBBGN
|
EUR/BGN ECB Reference Rate
|
+
|
1,9558
|
1,9558
|
1,9558
|
1,9558
|
11:06
|
|
|
|
|
|
|
|
|
|
|
ECBBRL
|
EUR/BRL ECB Reference Rate
|
+
|
2,5376
|
2,5376
|
2,5376
|
2,5376
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBCAD
|
EUR/CAD ECB Reference Rate
|
+
|
1,2939
|
1,2939
|
1,2939
|
1,2939
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBCHF
|
EUR/CHF ECB Reference Rate
|
+
|
1,2012
|
1,2012
|
1,2012
|
1,2012
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBCNY
|
EUR/CNY ECB Reference Rate
|
+
|
8,0465
|
8,0465
|
8,0465
|
8,0465
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBCZK
|
EUR/CZK ECB Reference Rate
|
+
|
25,3330
|
25,3330
|
25,3330
|
25,3330
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBDKK
|
EUR/DKK ECB Reference Rate
|
+
|
7,4329
|
7,4329
|
7,4329
|
7,4329
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBEEK
|
EUR/EEK ECB Reference Rate
|
+
|
15,6466
|
15,6466
|
15,6466
|
15,6466
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBGBP
|
EUR/GBP ECB Reference Rate
|
+
|
0,8042
|
0,8042
|
0,8042
|
0,8042
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBHKD
|
EUR/HKD ECB Reference Rate
|
+
|
9,8782
|
9,8782
|
9,8782
|
9,8782
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBHRK
|
EUR/HRK ECB Reference Rate
|
+
|
7,5590
|
7,5590
|
7,5590
|
7,5590
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBHUF
|
EUR/HUF ECB Reference Rate
|
+
|
297,2500
|
297,2500
|
297,2500
|
297,2500
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBIDR
|
EUR/IDR ECB Reference Rate
|
+
|
14130,0300
|
14130,0300
|
14130,0300
|
14130,0300
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBINR
|
EUR/INR ECB Reference Rate
|
+
|
70,0010
|
70,0010
|
70,0010
|
70,0010
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBJPY
|
EUR/JPY ECB Reference Rate
|
+
|
100,9500
|
100,9500
|
100,9500
|
100,9500
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBKRW
|
EUR/KRW ECB Reference Rate
|
+
|
1723,9500
|
1723,9500
|
1723,9500
|
1723,9500
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBLTL
|
EUR/LTL ECB Reference Rate
|
+
|
3,4528
|
3,4528
|
3,4528
|
3,4528
|
11:06
|
|
|
|
|
|
|
|
|
|
|
ECBLVL
|
EUR/LVL ECB Reference Rate
|
+
|
0,6973
|
0,6973
|
0,6973
|
0,6973
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBMXN
|
EUR/MXN ECB Reference Rate
|
+
|
19,7454
|
19,7454
|
19,7454
|
19,7454
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBMYR
|
EUR/MYR ECB Reference Rate
|
+
|
5,0679
|
5,0679
|
5,0679
|
5,0679
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBNOK
|
EUR/NOK ECB Reference Rate
|
+
|
7,5975
|
7,5975
|
7,5975
|
7,5975
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBNZD
|
EUR/NZD ECB Reference Rate
|
+
|
2,0287
|
2,0287
|
2,0287
|
2,0287
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBPHP
|
EUR/PHP ECB Reference Rate
|
+
|
69,3180
|
69,3180
|
69,3180
|
69,3180
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBPLN
|
EUR/PLN ECB Reference Rate
|
+
|
4,3360
|
4,3360
|
4,3360
|
4,3360
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBRON
|
EUR/RON ECB Reference Rate
|
+
|
4,4435
|
4,4435
|
4,4435
|
4,4435
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBRUB
|
EUR/RUB ECB Reference Rate
|
+
|
39,6685
|
39,6685
|
39,6685
|
39,6685
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBSEK
|
EUR/SEK ECB Reference Rate
|
+
|
9,0996
|
9,0996
|
9,0996
|
9,0996
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBSGD
|
EUR/SGD ECB Reference Rate
|
+
|
2,0654
|
2,0654
|
2,0654
|
2,0654
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBTHB
|
EUR/THB ECB Reference Rate
|
+
|
48,9880
|
48,9880
|
48,9880
|
48,9880
|
15:49
|
|
|
|
|
|
|
|
|
|
|
ECBTRY
|
EUR/TRY ECB Reference Rate
|
+
|
2,3270
|
2,3270
|
2,3270
|
2,3270
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBUSD
|
EUR/USD ECB Reference Rate
|
+
|
1,2721
|
1,2721
|
1,2721
|
1,2721
|
15:35
|
|
|
|
|
|
|
|
|
|
|
ECBZAR
|
EUR/ZAR ECB Reference Rate
|
+
|
10,8984
|
10,8984
|
10,8984
|
10,8984
|
15:49
|
|
|
|
|
|
|
|
|
|
|
EUR/AED
|
Euro / UAE Dirham
|
+
|
4,6935
|
4,6950
|
4,6458
|
4,6986
|
23:58
|
|
|
|
|
|
|
|
|
|
|
EUR/AUD
|
Euro / Australian Dollar
|
+
|
1,2975
|
1,2992
|
1,2824
|
1,3030
|
23:59
|
|
|
|
|
|
|
|
|
|
|
EUR/BGN
|
Euro / Bulgarian Lev
|
-
|
1,9523
|
1,9548
|
1,9548
|
1,9562
|
16:15
|
|
|
|
|
|
|
|
|
|
|
EUR/CAD
|
Euro / Canada Dollar
|
+
|
1,3057
|
1,3071
|
1,2897
|
1,3069
|
23:59
|
|
|
|
|
|
|
|
|
|
|
EUR/CHF
|
Euro / Swiss Franc
|
|
1,2007
|
1,2015
|
1,2006
|
1,2012
|
23:59
|
|
|
|
|
|
|
|
|
|
|
EUR/CZK
|
Euro / Czech Koruna
|
-
|
25,2350
|
25,2970
|
25,1900
|
25,5670
|
23:59
|
|
|
|
|
|
|
|
|
|
|
EUR/DKK
|
Euro / Danish Krone
|
+
|
7,4322
|
7,4330
|
7,4314
|
7,4334
|
23:59
|
|
|
|
|
|
|
|
|
|
|
EUR/GBP
|
Euro / British Pound
|
+
|
0,8082
|
0,8083
|
0,8082
|
0,8082
|
01:00
|
|
|
|
|
|
|
|
|
|
|
EUR/HUF
|
Euro / Hungarian Forint
|
+
|
298,1400
|
298,6400
|
298,1400
|
298,1400
|
01:00
|
|
|
|
|
|
|
|
|
|
|
EUR/JPY
|
Euro / Japanese Yen
|
+
|
100,9900
|
101,0000
|
100,9900
|
100,9900
|
01:00
|
|
|
|
|
|
|
|
|
|
|
EUR/NOK
|
Euro / Norwegian Krone
|
+
|
7,6250
|
7,6280
|
7,5828
|
7,6374
|
23:59
|
|
|
|
|
|
|
|
|
|
|
EUR/NZD
|
Euro / New Zealand Dollar
|
+
|
1,6853
|
1,6923
|
1,6853
|
1,6853
|
01:00
|
|
|
|
|
|
|
|
|
|
|
EUR/PLN
|
Euro / Polish Zloty
|
-
|
4,3417
|
4,3517
|
4,3272
|
4,3765
|
23:59
|
|
|
|
|
|
|
|
|
|
|
EUR/RON
|
Euro / Romanian Lei
|
+
|
4,4396
|
4,4421
|
4,4407
|
4,4464
|
23:45
|
|
|
|
|
|
|
|
|
|
|
EUR/RSD
|
Euro / Serbian Dinar
|
+
|
113,2328
|
113,2348
|
112,8977
|
113,6180
|
23:45
|
|
|
|
|
|
|
|
|
|
|
EUR/RUB
|
Euro / Russian Rouble
|
+
|
39,9760
|
40,0360
|
39,3860
|
40,0400
|
23:59
|
|
|
|
|
|
|
|
|
|
|
EUR/SAR
|
Euro / Saudi Arabian Riyal
|
+
|
4,7928
|
4,7947
|
4,7435
|
4,7970
|
23:58
|
|
|
|
|
|
|
|
|
|
|
EUR/SEK
|
Euro / Swedish Krona
|
-
|
9,1210
|
9,1304
|
9,0936
|
9,1557
|
23:59
|
|
|
|
|
|
|
|
|
|
|
EUR/TRL
|
Euro / Turkish Lira
|
+
|
2,3458
|
2,3475
|
2,3214
|
2,3506
|
23:57
|
|
|
|
|
|
|
|
|
|
|
EUR/USD
|
Euro / US Dollar
|
+
|
1,2777
|
1,2784
|
1,2643
|
1,2794
|
23:59
|
|
|
|
|
|
|
|
|
|
|
GBP/AUD
|
British Pound / Australian Dollar
|
+
|
1,6052
|
1,6079
|
1,5947
|
1,6131
|
23:59
|
|
|
|
|
|
|
|
|
|
|
GBP/CAD
|
British Pound/ Canadian Dollar
|
+
|
1,6165
|
1,6180
|
1,6050
|
1,6174
|
23:59
|
|
|
|
|
|
|
|
|
|
|
GBP/CHF
|
British Pound / Swiss Franc
|
+
|
1,4862
|
1,4872
|
1,4862
|
1,4862
|
01:00
|
|
|
|
|
|
|
|
|
|
|
GBP/JPY
|
British Pound / Japanese Yen
|
+
|
124,9900
|
125,0000
|
124,9900
|
124,9900
|
01:00
|
|
|
|
|
|
|
|
|
|
|
GBP/RON
|
British Pound / Romanian Lei
|
+
|
5,4970
|
5,4995
|
5,4970
|
5,4970
|
01:00
|
|
|
|
|
|
|
|
|
|
|
GBP/TRL
|
British Pound / Turkish Lira
|
+
|
2,9010
|
2,9089
|
2,8851
|
2,9080
|
23:59
|
|
|
|
|
|
|
|
|
|
|
GBP/USD
|
British Pound / US Dollar
|
+
|
1,5818
|
1,5824
|
1,5732
|
1,5837
|
23:59
|
|
|
|
|
|
|
|
|
|
|
HUF/RON
|
Hungary Forint / Romanian Lei
|
|
0,0148
|
0,0149
|
0,0148
|
0,0150
|
22:32
|
|
|
|
|
|
|
|
|
|
|
TRL/JPY
|
Turkish lira / Japanese Yen
|
-
|
42,9610
|
43,0610
|
43,0160
|
43,3820
|
23:55
|
|
|
|
|
|
|
|
|
|
|
USD/AED
|
US Dollar / UAE Dirham
|
+
|
3,6731
|
3,6733
|
3,6731
|
3,6731
|
00:59
|
|
|
|
|
|
|
|
|
|
|
USD/ALL
|
US Dollar / Albania Lek
|
+
|
108,9600
|
109,2100
|
109,1200
|
108,9600
|
11:45
|
|
|
|
|
|
|
|
|
|
|
USD/ARS
|
US Dollar / Argentina Peso
|
+
|
4,4534
|
4,4604
|
4,4445
|
4,4561
|
23:55
|
|
|
|
|
|
|
|
|
|
|
USD/BGN
|
US Dollar / Bulgaria Levi
|
+
|
1,5219
|
1,5682
|
1,5682
|
1,5219
|
08:30
|
|
|
|
|
|
|
|
|
|
|
USD/BRL
|
US Dollar / Brazil Real
|
+
|
2,0226
|
2,0239
|
1,9940
|
2,0525
|
23:57
|
|
|
|
|
|
|
|
|
|
|
USD/CAD
|
US Dollar / Canadian Dollar
|
+
|
1,0193
|
1,0201
|
1,0193
|
1,0193
|
01:00
|
|
|
|
|
|
|
|
|
|
|
USD/CHF
|
US Dollar / Swiss Franc
|
-
|
0,9396
|
0,9399
|
0,9388
|
0,9500
|
23:59
|
|
|
|
|
|
|
|
|
|
|
USD/CLP
|
US Dollar / Chile Peso
|
+
|
503,5000
|
505,0000
|
503,5000
|
503,5000
|
01:00
|
|
|
|
|
|
|
|
|
|
|
USD/CNY
|
US Dollar / China Yuan
|
+
|
6,3207
|
6,3252
|
6,3207
|
6,3207
|
01:00
|
|
|
|
|
|
|
|
|
|
|
USD/COP
|
US Dollar / Colombia Peso
|
+
|
1810,0000
|
1815,0000
|
1800,0000
|
1816,0000
|
22:23
|
|
|
|
|
|
|
|
|
|
|
USD/CRC
|
US Dollar / Costa Rica Colones
|
+
|
501,6000
|
503,6000
|
503,6000
|
503,5000
|
22:23
|
|
|
|
|
|
|
|
|
|
|
USD/CSK
|
US Dollar / Czech Koruna
|
-
|
19,7410
|
19,7980
|
19,7462
|
20,2189
|
23:59
|
|
|
|
|
|
|
|
|
|
|
USD/DEM
|
US Dollar / Deutsche Mark
|
+
|
1,5299
|
1,5305
|
1,5299
|
1,5299
|
01:00
|
|
|
|
|
|
|
|
|
|
|
USD/DKK
|
US Dollar / Danish Krone
|
+
|
5,8141
|
5,8152
|
5,8141
|
5,8141
|
01:00
|
|
|
|
|
|
|
|
|
|
|
USD/DZD
|
US Dollar / Algeria Dinar
|
+
|
74,3100
|
76,6900
|
74,9300
|
74,6000
|
23:56
|
|
|
|
|
|
|
|
|
|
|
USD/EGP
|
US Dollar / Egypt Pound
|
+
|
6,0253
|
6,0644
|
6,0253
|
6,0253
|
01:00
|
|
|
|
|
|
|
|
|
|
|
USD/HKD
|
US Dollar / Hong Kong Dollar
|
+
|
7,7662
|
7,7670
|
7,7662
|
7,7662
|
01:00
|
|
|
|
|
|
|
|
|
|
|
USD/HUF
|
US Dollar / Hungary Forint
|
+
|
233,1800
|
233,7800
|
233,1800
|
233,1800
|
01:00
|
|
|
|
|
|
|
|
|
|
|
USD/IDR
|
US Dollar / Indonesia Rupiah
|
+
|
9235,0000
|
9245,0000
|
9245,0000
|
9350,0000
|
22:23
|
|
|
|
|
|
|
|
|
|
|
USD/ILS
|
US Dollar / Israel Shekel
|
+
|
3,8162
|
3,8262
|
3,8162
|
3,8162
|
01:00
|
|
|
|
|
|
|
|
|
|
|
USD/INR
|
US Dollar / Indian Rupee
|
-
|
54,4000
|
54,4100
|
54,3300
|
54,9030
|
23:59
|
|
|
|
|
|
|
|
|
|
|
USD/IQD
|
US Dollar / Iraq Dinar
|
+
|
1162,0000
|
1164,0000
|
1164,0000
|
1165,5000
|
22:23
|
|
|
|
|
|
|
|
|
|
|
USD/IRR
|
US Dollar / Iran Rial
|
+
|
12245,0000
|
12295,0000
|
12295,0000
|
12245,0000
|
22:23
|
|
|
|
|
|
|
|
|
|
|
USD/ISK
|
US Dollar / Iceland Kronur
|
+
|
127,7300
|
128,3300
|
128,3300
|
127,7300
|
14:15
|
|
|
|
|
|
|
|
|
|
|
USD/JPY
|
US Dollar / Japanese Yen
|
+
|
79,0070
|
79,0400
|
79,0070
|
79,0070
|
01:00
|
|
|
|
|
|
|
|
|
|
|
USD/KRW
|
US Dollar / South Korean Won
|
+
|
1172,6000
|
1173,0000
|
1172,6000
|
1172,6000
|
01:00
|
|
|
|
|
|
|
|
|
|
|
USD/KWD
|
US Dollar / Kuwaiti Dinar
|
+
|
0,2796
|
0,2798
|
0,2793
|
0,2797
|
23:56
|
|
|
|
|
|
|
|
|
|
|
USD/LKR
|
US Dollar / Sri Lanka Rupee
|
+
|
129,7200
|
129,9200
|
128,7500
|
129,8500
|
23:56
|
|
|
|
|
|
|
|
|
|
|
USD/LTL
|
US Dollar / Lithuania Lita
|
+
|
2,7000
|
2,7033
|
2,7000
|
2,7000
|
01:00
|
|
|
|
|
|
|
|
|
|
|
USD/LVL
|
US Dollar / Latvian Lat
|
+
|
0,5451
|
0,5480
|
0,5451
|
0,5451
|
01:00
|
|
|
|
|
|
|
|
|
|
|
USD/LYD
|
US Dollar / Libya Dinar
|
+
|
1,2505
|
1,2655
|
1,2655
|
1,2505
|
22:23
|
|
|
|
|
|
|
|
|
|
|
USD/MAD
|
US Dollar / Morocco Dirham
|
-
|
8,6409
|
8,7109
|
8,6785
|
8,7268
|
23:59
|
|
|
|
|
|
|
|
|
|
|
USD/MXN
|
US Dollar / Mexico Peso
|
+
|
13,8150
|
13,8250
|
13,8150
|
13,8150
|
01:00
|
|
|
|
|
|
|
|
|
|
|
USD/MYR
|
US Dollar / Malaysia Ringgit
|
+
|
3,1360
|
3,1370
|
3,1360
|
3,1360
|
01:00
|
|
|
|
|
|
|
|
|
|
|
USD/NOK
|
US Dollar / Norway Krone
|
-
|
5,9624
|
5,9725
|
5,9628
|
6,0291
|
23:59
|
|
|
|
|
|
|
|
|
|
|
USD/NZD
|
US Dollar / New Zealand Dollar
|
+
|
1,3216
|
1,3226
|
1,3078
|
1,3287
|
23:58
|
|
|
|
|
|
|
|
|
|
|
USD/PEN
|
US Dollar / Peru Inti
|
-
|
2,6650
|
2,6700
|
2,6670
|
2,6720
|
22:23
|
|
|
|
|
|
|
|
|
|
|
USD/PHP
|
US Dollar / Philippine Peso
|
+
|
43,1700
|
43,1900
|
42,9700
|
43,2600
|
23:57
|
|
|
|
|
|
|
|
|
|
|
USD/PKR
|
US Dollar / Pakistan Rupee
|
+
|
90,8500
|
91,0500
|
90,8500
|
90,8500
|
01:00
|
|
|
|
|
|
|
|
|
|
|
USD/PLN
|
US Dollar / Polish Zloty
|
+
|
3,3972
|
3,4057
|
3,3972
|
3,3972
|
01:00
|
|
|
|
|
|
|
|
|
|
|
USD/RON
|
US Dollar / Romania Leu
|
-
|
3,4714
|
3,4761
|
3,4731
|
3,5158
|
23:59
|
|
|
|
|
|
|
|
|
|
|
USD/RUB
|
US Dollar / Russia Rouble
|
+
|
31,3050
|
31,3060
|
31,0690
|
31,4595
|
23:50
|
|
|
|
|
|
|
|
|
|
|
USD/SAR
|
US Dollar / Saudi Arabian Riyal
|
+
|
3,7500
|
3,7505
|
3,7503
|
3,7501
|
22:23
|
|
|
|
|
|
|
|
|
|
|
USD/SEK
|
US Dollar / Swedish Krona
|
-
|
7,1367
|
7,1463
|
7,1323
|
7,2402
|
23:59
|
|
|
|
|
|
|
|
|
|
|
USD/SGD
|
US Dollar / Singapore Doları
|
+
|
1,2745
|
1,2757
|
1,2718
|
1,2772
|
23:59
|
|
|
|
|
|
|
|
|
|
|
USD/THB
|
US Dollar / Thai Baht
|
-
|
31,2300
|
31,5100
|
30,9700
|
31,4600
|
23:59
|
|
|
|
|
|
|
|
|
|
|
USD/TRL
|
US Dollar / Turkish Lira
|
+
|
1,8355
|
1,8365
|
1,8280
|
1,8410
|
23:55
|
|
|
|
|
|
|
|
|
|
|
USD/TWD
|
US Dollar / Taiwan Dollar
|
+
|
29,5940
|
29,6060
|
29,5360
|
29,6610
|
23:57
|
|
|
|
|
|
|
|
|
|
|
USD/UAH
|
US Dollar / Ukraine Hryvnia
|
+
|
8,0560
|
8,0660
|
8,0640
|
8,0560
|
22:23
|
|
|
|
|
|
|
|
|
|
|
USD/UYU
|
US Dollar / Uruguay Peso
|
+
|
19,9000
|
20,1000
|
20,1000
|
19,9000
|
22:23
|
|
|
|
|
|
|
|
|
|
|
USD/ZAR
|
US Dollar / South Africa Rand
|
+
|
8,3398
|
8,3570
|
8,2703
|
8,4458
|
23:59
|
|
|
|
|
|
|
|
|
|
|
XAU/EUR
|
Gold /Euro
|
+
|
1245,6700
|
1247,3300
|
1238,8100
|
1256,5000
|
23:59
|
|
|
|
|
|
|
|
|
|