|
Endeks
|
Açıklama
|
Son
|
Yüksek
|
Düşük
|
Önceki Kapanış
|
Günlük Fark %
|
Tarih
|
Saat
|
|
/U30,TDC
|
US30Yr TB Yield
|
3,70
|
3,83
|
3,69
|
3,97
|
-6,80
|
20.11.2008
|
21:59
|
|
|
|
|
|
|
|
|
|
AEX,AMS
|
Amsterdam
|
227,82
|
232,77
|
223,85
|
238,12
|
-4,33
|
20.11.2008
|
18:35
|
|
|
|
|
|
|
|
|
|
ALSH,JNB
|
Johannesburg South Africa All Shares
|
17814,42
|
18183,13
|
17770,97
|
18756,65
|
-5,02
|
20.11.2008
|
16:51
|
|
|
|
|
|
|
|
|
|
ATX,OTB
|
ATX Index Vienna
|
1562,47
|
1646,95
|
1557,62
|
1646,62
|
-5,11
|
20.11.2008
|
18:36
|
|
|
|
|
|
|
|
|
|
BACI
|
Baltic Exchange Capesize Index
|
976,00
|
976,00
|
976,00
|
989,00
|
-1,31
|
20.11.2008
|
15:45
|
|
|
|
|
|
|
|
|
|
BADI
|
Baltic Exchange Dry Index
|
847,00
|
847,00
|
847,00
|
859,00
|
-1,40
|
20.11.2008
|
15:45
|
|
|
|
|
|
|
|
|
|
BAID
|
Baltic Exchange Dirty Tanker Index
|
993,00
|
993,00
|
993,00
|
995,00
|
-0,20
|
20.11.2008
|
21:15
|
|
|
|
|
|
|
|
|
|
BAIT
|
Baltic Exchange Clean Tanker Index
|
939,00
|
939,00
|
939,00
|
943,00
|
-0,42
|
20.11.2008
|
21:15
|
|
|
|
|
|
|
|
|
|
BASI
|
Baltic Exchange Supramax Index
|
623,00
|
623,00
|
623,00
|
606,00
|
2,81
|
20.11.2008
|
15:45
|
|
|
|
|
|
|
|
|
|
BEL,NTS
|
Bel20 Brussels
|
1867,37
|
1905,04
|
1846,06
|
1945,30
|
-4,01
|
20.11.2008
|
18:35
|
|
|
|
|
|
|
|
|
|
BET,BSE
|
Bucharest BET Index
|
2865,43
|
2956,12
|
2848,81
|
2956,12
|
-3,07
|
20.11.2008
|
16:30
|
|
|
|
|
|
|
|
|
|
BHSI
|
Baltic Exchange Handysize Index
|
314,00
|
314,00
|
314,00
|
310,00
|
1,29
|
20.11.2008
|
15:45
|
|
|
|
|
|
|
|
|
|
BLPG
|
Baltic Exchange LPG Tanker Index
|
18,91
|
18,91
|
18,91
|
18,97
|
-0,32
|
20.11.2008
|
21:15
|
|
|
|
|
|
|
|
|
|
BOVESP,SAO
|
Bovespa, Sao Paulo
|
33404,55
|
34785,53
|
33274,96
|
34094,66
|
-2,02
|
20.11.2008
|
22:13
|
|
|
|
|
|
|
|
|
|
BPNI
|
Baltic Exchange Panamax Index
|
927,00
|
927,00
|
927,00
|
978,00
|
-5,21
|
20.11.2008
|
15:45
|
|
|
|
|
|
|
|
|
|
BUX,BUD
|
Budapest BUX
|
10829,84
|
11211,45
|
10750,50
|
11524,68
|
-6,03
|
20.11.2008
|
17:30
|
|
|
|
|
|
|
|
|
|
BVL30,LIS
|
BVL 30 Ind. Lisbon
|
8553,70
|
8745,06
|
8553,70
|
8694,85
|
-1,62
|
20.11.2008
|
18:02
|
|
|
|
|
|
|
|
|
|
CAC,PAR
|
CAC, Paris
|
2980,42
|
3037,36
|
2909,34
|
3087,89
|
-3,48
|
20.11.2008
|
18:30
|
|
|
|
|
|
|
|
|
|
CNX,NSE
|
Indian S&P CNX NIFTY
|
2553,15
|
2634,20
|
2502,90
|
2635,00
|
-3,11
|
20.11.2008
|
12:18
|
|
|
|
|
|
|
|
|
|
COMPX,OTC
|
Nasdaq Composite
|
1316,12
|
1414,43
|
1314,90
|
1386,42
|
-5,07
|
20.11.2008
|
23:04
|
|
|
|
|
|
|
|
|
|
CSGN,SWX
|
CS GROUP N
|
24,90
|
26,30
|
24,22
|
27,60
|
-9,78
|
20.11.2008
|
18:19
|
|
|
|
|
|
|
|
|
|
DAX,IBS
|
German Index (DAX)
|
4220,20
|
4313,16
|
4113,49
|
4354,09
|
-3,08
|
20.11.2008
|
18:35
|
|
|
|
|
|
|
|
|
|
EFGN,SWX
|
EFG International
|
14,75
|
15,05
|
14,40
|
15,20
|
-2,96
|
20.11.2008
|
18:31
|
|
|
|
|
|
|
|
|
|
FBVSP
|
Bovespa Future
|
33913,00
|
35200,00
|
33550,00
|
34400,00
|
-1,42
|
20.11.2008
|
22:29
|
|
|
|
|
|
|
|
|
|
FDAX
|
DAX Future
|
4068,00
|
4345,50
|
4043,00
|
4354,00
|
-6,57
|
20.11.2008
|
23:00
|
|
|
|
|
|
|
|
|
|
FDOW
|
DJ Future
|
7576,00
|
8174,00
|
7468,00
|
7487,00
|
1,19
|
21.11.2008
|
01:55
|
|
|
|
|
|
|
|
|
|
FNDX
|
Nasdaq Future
|
1045,00
|
1046,75
|
1043,25
|
1039,50
|
0,53
|
21.11.2008
|
01:36
|
|
|
|
|
|
|
|
|
|
FNIK
|
Nikkei225 Future
|
7415,00
|
7425,00
|
7270,00
|
7325,00
|
1,23
|
21.11.2008
|
00:13
|
|
|
|
|
|
|
|
|
|
FSP500
|
SP500 Future
|
756,50
|
756,90
|
749,30
|
748,30
|
1,10
|
21.11.2008
|
01:52
|
|
|
|
|
|
|
|
|
|
GD,ATH
|
Athens Composite Index
|
1816,58
|
1896,64
|
1801,89
|
1897,07
|
-4,24
|
20.11.2008
|
17:19
|
|
|
|
|
|
|
|
|
|
HEX,HEL
|
Hex, General Index Helsinki
|
1469,94
|
1510,01
|
1435,01
|
1510,01
|
-2,65
|
20.11.2008
|
18:26
|
|
|
|
|
|
|
|
|
|
HSI,HKG
|
Hang Seng HK
|
0,00
|
0,00
|
0,00
|
12298,56
|
-100,00
|
21.11.2008
|
01:05
|
|
|
|
|
|
|
|
|
|
I999,MCI
|
MIBTEL Milan
|
14968,00
|
15065,00
|
14688,00
|
15319,00
|
-2,29
|
20.11.2008
|
18:36
|
|
|
|
|
|
|
|
|
|
IBE35,MCE
|
IBEX 35 Madrid
|
7988,40
|
8072,80
|
7830,90
|
8211,50
|
-2,72
|
20.11.2008
|
18:37
|
|
|
|
|
|
|
|
|
|
INDU,USA
|
DJ Industrial Average
|
7552,29
|
8187,40
|
7506,97
|
7997,28
|
-5,56
|
20.11.2008
|
23:04
|
|
|
|
|
|
|
|
|
|
IPC,MXX
|
Mexica IPC
|
18190,70
|
18741,35
|
18110,62
|
18578,38
|
-2,09
|
20.11.2008
|
23:00
|
|
|
|
|
|
|
|
|
|
ITSEC,TOR
|
T300 Comp. Toronto
|
7724,76
|
8490,56
|
7713,60
|
8490,56
|
-9,02
|
21.11.2008
|
00:32
|
|
|
|
|
|
|
|
|
|
JKSE,IN
|
Jakarta Composite
|
1154,97
|
1157,63
|
1134,93
|
1180,36
|
-2,15
|
20.11.2008
|
11:00
|
|
|
|
|
|
|